KOSPI 200 Closing Price List-5

LG FASHION 17,400 DN 500
FOOSUNG 3,050 DN 50
SK ENERGY 76,500 0
HyundaiSecu 9,700 DN 280
HHICHoldings 13,400 DN 250
KAL 34,200 UP 800
YungjinPharm 1,200 DN 95
LG Corp. 41,450 UP 450
SK 96,000 0
UNIONSTEEL 13,100 DN 650
Korean Re 9,560 DN 130
NamyangDairy 437,000 DN 4,500
SamyangGenex 52,900 DN 400
SamsungFineChem 44,700 UP 550
HYUNDAI STEEL 37,000 UP 1,100
DAEDUCKGDS 4,995 DN 85
HansolPapr 7,960 UP 10
Shinsegae 410,000 0
Nongshim 208,000 DN 4,000
HansolLCD 20,950 UP 200
Hyosung 54,500 DN 2,500
SamsungElecMech 41,300 DN 2,700
MOORIM PAPER 7,400 DN 350
KwangdongPharm 3,010 DN 90
KC COTTRELL 8,740 DN 310
HHI 199,500 DN 500
HanwhaChem 8,390 UP 80
DCChemical 228,000 DN 3,500
LSINDUSTRIALSYSTEMS 45,900 UP 2,650
KorZinc 91,300 DN 1,600
SamsungHvyInd 24,500 DN 350
HonamPetrochem 48,500 DN 2,700
HyundaiMercMar 27,650 DN 1,500
KumhoPetrochem 18,900 DN 1,500
STX 18,000 DN 550
SSHOLDINGS 5,360 DN 90
Mobis 74,000 UP 1,800
SamsungTechwin 28,300 0
Hyundai Dvp Co 33,100 DN 1,050
S1 43,550 DN 1,500
(END)