KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



CJ 34,000 UP 1,500
CHongkundang 17,900 DN 1,050
Daesang 5,250 UP 415
KumhoElec 30,300 UP 3,000
ChoongwaePharm 10,500 UP 450
CheilInd 35,450 UP 1,350
POSCO 339,000 UP 13,500
SK ENERGY 76,900 UP 3,200
KBFinancialGroup 28,450 UP 1,100
Daehan Steel 44,100 DN 900
LGH&H 154,500 DN 3,500
LGCHEM 83,600 UP 1,100
WooriFinance 6,200 UP 130
ShinhanGroup 22,950 UP 50
SamyangCorp 32,750 UP 250
KPChemicalCorp 4,620 DN 15
S&T DAEWOO 9,440 UP 120
SKTelecom 197,000 UP 6,000
STXSHIPBUILDING 13,200 UP 1,050
WOONGJINCHEMICAL 6,390 0
LGLS 50,800 DN 100
DAEWOONG PHARM 49,500 DN 900
HYUNDAIDEPTST 62,500 UP 300
KIH 24,750 UP 950
THE BASIC HOUSE 1,850 UP 55
KUMHOTIRE 3,930 UP 60
STXEngine 17,100 UP 850
GS 27,350 UP 400
DaekyungMach&Eng 1,615 UP 85
IldongPharm 25,750 DN 750
KEPCO 25,000 UP 1,750
HyundaiElev 53,800 DN 1,200
HankukCarbon 6,100 UP 50
HallaClimCntrl 6,780 UP 140
DAEKYO 3,850 UP 50
Handsome 7,900 DN 50
WJCOWAY 26,650 UP 650
LOTTE SHOPPING 160,000 UP 7,000
KPXFINECHEMICAL 29,450 UP 950
CELRUN 1,900 UP 10
(MORE)