KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



Ottogi 121,000 UP 1,000
DaeduckElec 2,930 UP 30
KoTI 2,060 DN 30
ILJINHOLDINGS 2,975 UP 250
SamsungSecu 56,400 UP 1,000
DONGBU STL 5,640 UP 210
KISWire 31,500 UP 850
BNGSTEEL 4,480 UP 85
LotteSamkang 126,500 UP 3,500
HankukPaprMfg 23,350 0
NEXENTIRE 2,390 UP 5
KCC 295,500 UP 5,000
PACIFIC 81,200 DN 300
HyundaiMtr 49,400 UP 2,700
BukwangPharm 19,700 UP 400
SeAhStl 40,500 UP 100
IlsungPharm 61,400 0
TaekwangInd 708,000 UP 6,000
HanilCement 60,000 UP 1,000
SsangyongCement 5,560 DN 10
ORION 162,500 UP 7,000
KISCO Holdings 47,000 UP 600
HankukGlas 18,550 UP 50
KolonInd 25,600 UP 250
Asia Cement 37,200 UP 1,200
DWEC 9,200 UP 100
DWIC 21,600 UP 200
DongwonF&B 26,000 UP 200
HANAFINANCIALGR 18,000 UP 1,300
AMOREPACIFIC 559,000 UP 21,000
SEWON CELLONTECH 8,030 UP 140
LG FASHION 16,500 DN 300
FOOSUNG 2,910 UP 60
Fursys 18,900 DN 350
KTF 26,150 UP 650
KT&G 79,100 0
DHICO 68,500 UP 2,200
SBS 26,700 DN 600
LG Display 26,800 UP 1,300
Kangwonland 11,450 DN 150
(MORE)