KOSPI 200 Closing Price List-2

Youngpoong 433,000 DN 27,000
BUSANBANK 5,040 DN 260
KorExBk 5,140 DN 100
SungshinCement 3,680 DN 125
LotteConf 1,005,000 DN 19,000
AKPetrochem 16,000 UP 200
SamkwangGlas 21,800 DN 400
Binggrae 35,900 UP 1,400
GS 25,750 DN 1,600
SeAhStl 38,800 DN 1,700
PACIFIC 77,900 DN 3,300
HyundaiMtr 47,550 DN 1,850
KumhoIndustrial 12,500 DN 450
TYMajor 2,420 DN 95
IlsungPharm 61,400 0
BukwangPharm 18,650 DN 1,050
ORION 160,000 DN 2,500
KISCO Holdings 45,850 DN 1,150
HankukGlas 18,300 DN 250
KolonInd 25,350 DN 250
Asia Cement 35,800 DN 1,400
KISWire 31,100 DN 400
BNGSTEEL 4,210 DN 270
LotteSamkang 124,500 DN 2,000
HankukPaprMfg 22,800 DN 550
TaekwangInd 680,000 DN 28,000
HanilCement 58,100 DN 1,900
SsangyongCement 5,450 DN 110
NEXENTIRE 2,320 DN 70
KCC 282,500 DN 13,000
Daehan Steel 45,450 UP 1,350
In the F 865 DN 30
DAEWOONG PHARM 49,200 DN 300
HYUNDAIDEPTST 61,800 DN 700
KIH 24,600 DN 150
KBFinancialGroup 27,150 DN 1,300
DaeguBk 6,100 DN 200
LS 67,200 DN 3,900
LotteChilsung 752,000 UP 21,000
GS E&C 51,500 DN 4,800
(MORE)