KOSPI 200 Closing Price List-3

CAPRO 5,370 UP 50
HyundaiCement 10,700 DN 650
SAMSUNG SDI CO.,LTD. 60,000 DN 1,700
KEPCO 24,250 DN 750
ILJINHOLDINGS 3,000 UP 25
SamsungSecu 54,100 DN 2,300
DONGBU STL 5,350 DN 290
DWEC 9,190 DN 10
DWIC 20,150 DN 1,450
DongwonF&B 25,250 DN 750
LGH&H 156,000 UP 1,500
LGCHEM 83,100 DN 500
WooriFinance 5,910 DN 290
SamyoungElec 9,200 DN 190
POONGSAN HOLDINGS 11,100 DN 50
WIS 13,850 DN 450
SKChem 39,300 DN 700
GC Corp 83,500 UP 1,600
SamsungElec 467,500 DN 17,500
POSCO 316,000 DN 23,000
KPXCHEMICAL 35,500 UP 300
KorElecTerm 14,650 DN 550
KPXFINECHEMICAL 28,500 DN 950
LOTTE SHOPPING 160,000 0
NamhaeChem 23,800 DN 200
seha 3,990 DN 155
SamsungEng 46,100 DN 3,000
KCTech 2,725 DN 215
SR 49,200 DN 700
CheilWorldwide 161,000 UP 2,500
KT 35,800 DN 50
KTF 26,300 UP 150
AUTONET 2,805 DN 145
DSME 19,400 DN 1,300
DSINFRA 13,200 DN 750
HANMISemi 3,570 DN 130
KT&G 80,200 UP 1,100
DHICO 65,200 DN 3,300
SBS 27,000 UP 300
LG Display 26,550 DN 250
(MORE)