KOSPI 200 Closing Price List-4

Kangwonland 11,400 DN 50
Kogas 43,900 UP 100
SamsungF&MIns 153,500 DN 2,500
NCsoft 72,100 UP 100
MIRAEASSETSEC 58,700 DN 4,100
Ottogi 121,000 0
WOONGJINCHEMICAL 6,190 DN 200
STXSHIPBUILDING 12,350 DN 850
DaeduckElec 2,850 DN 80
KoTI 1,915 DN 145
CELRUN 1,795 DN 105
DongyangMecha 2,520 DN 135
DWS 1,115 DN 60
UNID 34,600 UP 1,450
KPIC 15,200 DN 600
DaewooSecu 14,200 DN 550
SKC 19,300 UP 1,300
FOOSUNG 2,795 DN 115
SK ENERGY 73,500 DN 3,400
KPChemicalCorp 4,600 DN 20
S&T DAEWOO 9,010 DN 430
SKTelecom 191,000 DN 6,000
LGLS 50,000 DN 800
THE BASIC HOUSE 1,820 DN 30
HANAFINANCIALGR 17,900 DN 100
AMOREPACIFIC 557,000 DN 2,000
SEWON CELLONTECH 7,850 DN 180
LG FASHION 16,000 DN 500
HanjinShipping 15,450 DN 1,100
HyundaiEng&Const 49,000 DN 3,000
SamsungC&T 34,100 DN 2,300
Hanwha 25,000 DN 1,450
Dongbu HiTek 3,470 DN 110
CJ 33,800 DN 200
ChoongwaePharm 11,000 UP 500
LGInt 15,800 DN 950
DaehanFlrMill 97,000 DN 2,700
KumhoElec 31,300 UP 1,000
DongkukStlMill 21,300 DN 1,150
CheilInd 36,000 UP 550
(MORE)