KOSPI 200 Closing Price List-5

FnCKOLON 8,000 DN 290
SBC 14,700 DN 450
TaihanElecWire 14,950 DN 650
CHongkundang 17,050 DN 850
Daesang 4,950 DN 300
SKNetworks 7,700 DN 430
HyundaiSecu 9,250 DN 350
HHICHoldings 12,200 DN 600
KAL 33,400 DN 1,100
YungjinPharm 1,285 UP 5
LG Corp. 39,350 DN 1,950
S&TDynamics 8,700 DN 110
IBK 6,100 DN 320
SK 87,000 DN 7,000
UNIONSTEEL 11,950 DN 550
Korean Re 9,430 DN 30
NamyangDairy 405,000 DN 10,000
SamyangGenex 49,500 DN 1,600
SamsungFineChem 42,900 DN 2,100
HYUNDAI STEEL 34,950 DN 1,750
DAEDUCKGDS 4,975 0
HansolPapr 7,250 DN 450
Shinsegae 413,000 DN 2,500
Nongshim 211,000 UP 4,000
HansolLCD 20,000 DN 600
Hyosung 51,200 DN 3,000
KumhoPetrochem 17,550 DN 1,100
STX 16,800 DN 900
SSHOLDINGS 4,705 DN 395
Mobis 75,000 UP 200
SamsungTechwin 30,250 DN 2,050
Hyundai Dvp Co 32,600 DN 550
S1 42,500 DN 1,400
Fursys 19,150 UP 250
HyundaiElev 52,200 DN 1,600
HankukCarbon 6,010 DN 90
HallaClimCntrl 6,570 DN 210
DAEKYO 3,840 DN 10
Handsome 7,790 DN 110
WJCOWAY 26,000 DN 650
(END)