KOSPI 200 Closing Price List-1

SEOUL, March 2 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KPIC 13,650 DN 1,450
MOORIM PAPER 6,600 DN 450
KwangdongPharm 2,710 DN 170
DaewooSecu 13,300 DN 1,000
SKC 16,300 DN 1,450
SamsungElec 462,000 DN 15,000
SamsungElecMech 41,600 UP 850
POONGSAN HOLDINGS 10,150 DN 450
WIS 12,400 DN 1,250
AKPetrochem 14,800 DN 1,000
LotteConf 935,000 DN 60,000
CrownConf 48,800 DN 1,000
S-Oil 52,000 DN 500
SKChem 33,200 DN 1,400
LS 62,400 DN 3,600
DaeguBk 5,620 DN 220
GC Corp 81,000 DN 1,200
GS E&C 46,350 DN 1,000
CAPRO 4,120 DN 380
HyundaiCement 10,450 DN 450
SAMSUNG SDI CO.,LTD. 54,500 DN 3,000
SKNetworks 6,750 DN 550
Hanwha 22,400 DN 1,750
Dongbu HiTek 3,400 DN 295
SamsungF&MIns 149,000 DN 8,000
Kogas 38,300 DN 2,750
SamsungC&T 31,300 DN 1,700
CJ 31,650 DN 1,400
ChoongwaePharm 11,600 DN 650
LGInt 15,850 UP 200
DaehanFlrMill 91,700 DN 7,300
KumhoElec 26,300 DN 2,100
DongkukStlMill 20,100 DN 1,300
CheilInd 34,850 DN 1,950
FnCKOLON 7,160 DN 400
SBC 13,000 DN 1,500
TaihanElecWire 13,400 DN 750
TYMajor 2,330 DN 180
KumhoIndustrial 10,800 DN 950
CHongkundang 17,100 DN 1,000
(MORE)