KOSPI 200 Closing Price List-2

Daesang 4,100 DN 440
ORION 136,500 DN 13,500
KBFinancialGroup 28,100 DN 1,300
Huchems 18,600 DN 1,150
HankukElecGlas 20,300 DN 1,100
DAEWOONG PHARM 49,300 DN 2,300
HYUNDAIDEPTST 55,800 DN 400
KIH 20,900 DN 1,850
KUMHOTIRE 3,485 DN 170
Daehan Steel 44,450 0
THE BASIC HOUSE 1,520 DN 170
HANAFINANCIALGR 17,500 DN 1,000
Kyungbang 58,900 DN 5,500
DongaPharm 75,600 DN 1,400
HynixSemi 8,140 DN 500
Youngpoong 387,500 DN 27,500
BUSANBANK 4,985 DN 195
SamyoungElec 8,990 DN 570
UNID 37,850 0
In the F 770 DN 85
DaekyungMach&Eng 1,500 DN 75
IldongPharm 24,900 DN 250
KEPCO 23,000 DN 1,000
SamyangCorp 30,000 DN 2,000
ShinhanGroup 22,000 DN 1,300
Yuhan 191,500 DN 1,500
HITEHOLDINGS 15,050 DN 1,300
ILJINHOLDINGS 2,600 DN 360
DOOSAN 91,400 DN 7,500
SamsungSecu 50,000 DN 2,500
DONGBU STL 4,990 DN 330
ChosunRefrctr 67,000 DN 4,000
IlyangPharm 18,950 DN 1,850
DWS 1,025 DN 40
DaelimInd 38,700 DN 1,700
HankookTire 12,200 DN 400
KiaMtr 6,390 DN 320
Fursys 17,150 DN 1,450
HanmiPharm 126,000 DN 5,500
YoulchonChem 6,300 DN 150
(MORE)