KOSPI 200 Closing Price List-3

DongwhaPharm 36,500 DN 1,100
CheilWorldwide 142,000 DN 12,500
KT 37,450 0
KPXFINECHEMICAL 26,200 DN 2,200
LOTTE SHOPPING 160,000 DN 5,000
NamhaeChem 22,550 DN 900
KCTech 2,400 DN 140
SR 47,650 DN 2,150
seha 4,620 UP 600
SamsungEng 42,000 DN 2,900
KTF 26,700 DN 600
KT&G 77,700 DN 1,200
DHICO 55,500 DN 4,300
SBS 27,800 0
LG Display 24,650 DN 850
Kangwonland 11,750 DN 700
MIRAEASSETSEC 53,500 DN 3,500
HanjinShipping 14,100 DN 1,300
AUTONET 2,705 DN 205
DSME 18,050 DN 1,650
DSINFRA 12,000 DN 900
NCsoft 67,800 DN 2,800
HANMISemi 3,085 DN 285
HyundaiEng&Const 51,300 DN 200
DongyangMecha 2,235 DN 95
DWEC 8,060 DN 500
DWIC 18,500 DN 950
DongwonF&B 26,000 0
LGH&H 150,000 UP 500
LGCHEM 79,100 DN 5,400
WooriFinance 5,880 DN 390
KPChemicalCorp 4,595 DN 145
S&T DAEWOO 8,220 DN 750
SKTelecom 184,500 DN 3,000
LGELECTRONICS 69,000 DN 2,600
KCOENERGY 235 DN 20
STXSHIPBUILDING 11,000 DN 1,000
WOONGJINCHEMICAL 5,970 DN 220
LGLS 49,500 DN 800
STXEngine 14,000 DN 1,300
(MORE)