KOSPI 200 Closing Price List-4

GS 24,200 DN 1,300
KC COTTRELL 8,380 DN 620
SamsungTechwin 32,600 UP 2,150
Hyundai Dvp Co 26,700 DN 1,900
S1 41,200 DN 1,800
CELRUN 1,675 DN 30
HanwhaChem 6,300 DN 650
DCChemical 195,500 DN 18,500
LSINDUSTRIALSYSTEMS 46,800 DN 1,200
KorZinc 83,200 DN 6,600
SamsungHvyInd 20,400 DN 1,300
HHYSCO 5,610 DN 300
HyundaiMipoDock 111,000 DN 8,000
HonamPetrochem 44,400 DN 2,600
HyundaiMercMar 21,900 DN 1,400
Ottogi 114,000 UP 500
DaeduckElec 2,645 DN 160
KoTI 1,800 UP 20
HHI 166,500 DN 11,000
KorExBk 5,340 DN 120
SungshinCement 3,705 DN 160
SamkwangGlas 21,300 DN 550
Binggrae 35,900 DN 200
LotteChilsung 739,000 DN 17,000
HyundaiElev 52,500 DN 1,600
HankukCarbon 5,240 DN 380
HallaClimCntrl 6,600 DN 380
DAEKYO 3,625 DN 180
Handsome 7,590 DN 260
WJCOWAY 27,150 0
IBK 5,600 DN 340
S&TDynamics 8,450 DN 400
KPXCHEMICAL 33,000 DN 400
KorElecTerm 14,650 DN 350
NEXENTIRE 2,445 UP 45
KCC 259,000 DN 26,000
PACIFIC 71,800 DN 4,400
HyundaiMtr 47,000 DN 1,700
BukwangPharm 15,700 DN 2,200
SeAhStl 36,000 DN 2,400
(MORE)