KOSPI 200 Closing Price List-5

IlsungPharm 60,200 DN 1,800
TaekwangInd 633,000 DN 57,000
HanilCement 56,300 DN 3,100
SsangyongCement 4,910 DN 390
HyundaiSecu 8,770 DN 490
KISCO Holdings 40,350 DN 3,650
HankukGlas 16,850 DN 1,350
KolonInd 24,000 DN 1,000
Asia Cement 35,250 DN 1,350
KISWire 30,300 DN 1,300
BNGSTEEL 3,900 DN 325
LotteSamkang 117,000 DN 7,000
HankukPaprMfg 23,000 UP 100
AMOREPACIFIC 541,000 DN 8,000
SEWON CELLONTECH 7,720 DN 590
LG FASHION 15,150 DN 650
FOOSUNG 2,520 DN 155
SK ENERGY 70,000 DN 2,500
POSCO 303,000 DN 12,000
KumhoPetrochem 15,500 DN 1,500
STX 14,850 DN 1,050
SSHOLDINGS 4,600 DN 370
Mobis 71,200 DN 3,300
HHICHoldings 11,850 DN 650
KAL 29,650 DN 1,050
YungjinPharm 1,025 DN 110
LG Corp. 38,000 DN 2,800
SK 79,900 DN 5,600
UNIONSTEEL 11,150 DN 850
Korean Re 9,400 DN 310
NamyangDairy 385,000 DN 20,500
SamyangGenex 42,450 DN 3,700
SamsungFineChem 39,800 DN 2,100
HYUNDAI STEEL 32,500 DN 2,100
DAEDUCKGDS 4,490 DN 350
HansolPapr 7,200 DN 610
Shinsegae 388,500 DN 14,500
Nongshim 220,000 DN 7,000
HansolLCD 17,650 DN 550
Hyosung 48,950 DN 1,550
(END)