KOSPI 200 Closing Price List-2

DaekyungMach&Eng 1,465 DN 35
SSHOLDINGS 4,420 DN 180
HallaClimCntrl 6,890 UP 290
SK ENERGY 70,700 UP 700
HHYSCO 5,570 DN 40
HyundaiMipoDock 114,000 UP 3,000
S-Oil 51,600 DN 400
CrownConf 48,800 0
KumhoPetrochem 16,100 UP 600
SKC 16,800 UP 500
DaewooSecu 13,500 UP 200
HonamPetrochem 42,800 DN 1,600
HyundaiMercMar 22,800 UP 900
STX 15,100 UP 250
HyundaiElev 53,100 UP 600
KoTI 1,745 DN 55
HankukCarbon 5,390 UP 150
DongwhaPharm 35,900 DN 600
Kyungbang 58,900 0
DAEKYO 3,690 UP 65
Handsome 7,510 DN 80
WJCOWAY 26,950 DN 200
LOTTE SHOPPING 159,500 DN 500
KPXFINECHEMICAL 25,700 DN 500
KTF 25,750 DN 950
HanjinShipping 14,650 UP 550
HyundaiEng&Const 50,700 DN 600
SamsungF&MIns 152,000 UP 3,000
Kogas 37,000 DN 1,300
SamsungC&T 31,800 UP 500
Hanwha 21,550 DN 850
Dongbu HiTek 3,340 DN 60
CJ 31,200 DN 450
ChoongwaePharm 11,300 DN 300
LGInt 15,800 DN 50
DaehanFlrMill 92,700 UP 1,000
KumhoElec 26,300 0
DongkukStlMill 19,050 DN 1,050
CheilInd 35,600 UP 750
FnCKOLON 7,090 DN 70
(MORE)