KOSPI 200 Closing Price List-3

SBC 12,650 DN 350
TaihanElecWire 13,100 DN 300
TYMajor 2,285 DN 45
KumhoIndustrial 10,900 UP 100
CHongkundang 16,500 DN 600
Daesang 4,000 DN 100
SKNetworks 6,560 DN 190
KEPCO 23,450 UP 450
ILJINHOLDINGS 2,625 UP 25
SamsungSecu 49,300 DN 700
DONGBU STL 4,890 DN 100
Fursys 17,400 UP 250
KT&G 77,200 DN 500
DHICO 55,500 0
SBS 27,150 DN 650
LG Display 25,650 UP 1,000
Kangwonland 12,000 UP 250
NCsoft 67,000 DN 800
MIRAEASSETSEC 53,000 DN 500
AUTONET 2,575 DN 130
DSME 18,300 UP 250
DSINFRA 11,350 DN 650
HANMISemi 3,050 DN 35
DWEC 8,010 DN 50
DWIC 17,650 DN 850
DongwonF&B 25,900 DN 100
LGH&H 156,000 UP 6,000
LGCHEM 78,600 DN 500
HANAFINANCIALGR 17,100 DN 400
SsangyongCement 4,850 DN 60
ORION 139,500 UP 3,000
KISCO Holdings 39,350 DN 1,000
HankukGlas 16,600 DN 250
KolonInd 24,100 UP 100
Asia Cement 36,000 UP 750
KISWire 29,900 DN 400
BNGSTEEL 3,855 DN 45
LotteSamkang 116,500 DN 500
HankukPaprMfg 23,200 UP 200
NEXENTIRE 2,400 DN 45
(MORE)