KOSPI 200 Closing Price List-4

KCC 252,000 DN 7,000
PACIFIC 71,300 DN 500
HyundaiMtr 49,050 UP 2,050
BukwangPharm 15,850 UP 150
SeAhStl 35,300 DN 700
IlsungPharm 58,000 DN 2,200
TaekwangInd 626,000 DN 7,000
HanilCement 57,000 UP 700
Mobis 74,500 UP 3,300
SamsungTechwin 32,700 UP 100
Hyundai Dvp Co 26,700 0
S1 40,600 DN 600
CELRUN 1,745 UP 70
DongyangMecha 2,255 UP 20
DWS 1,035 UP 10
UNID 38,250 UP 400
In the F 760 DN 10
IBK 5,480 DN 120
S&TDynamics 8,450 0
KPXCHEMICAL 33,300 UP 300
KorElecTerm 14,650 0
NamhaeChem 22,000 DN 550
seha 4,490 DN 130
SamsungEng 42,000 0
KCTech 2,335 DN 65
SR 48,000 UP 350
CheilWorldwide 146,000 UP 4,000
KT 36,900 DN 550
HyundaiSecu 8,630 DN 140
HHICHoldings 11,650 DN 200
KAL 30,200 UP 550
YungjinPharm 1,075 UP 50
LG Corp. 38,100 UP 100
SK 81,000 UP 1,100
UNIONSTEEL 10,750 DN 400
Korean Re 8,900 DN 500
NamyangDairy 393,000 UP 8,000
SamyangGenex 43,000 UP 550
SamsungFineChem 39,400 DN 400
HYUNDAI STEEL 32,700 UP 200
(MORE)