KOSPI 200 Closing Price List-5

DAEDUCKGDS 4,480 DN 10
HansolPapr 6,950 DN 250
Shinsegae 380,500 DN 8,000
Nongshim 227,000 UP 7,000
HansolLCD 18,200 UP 550
Hyosung 47,800 DN 1,150
KorExBk 5,270 DN 70
SungshinCement 3,550 DN 155
LotteConf 936,000 UP 1,000
AKPetrochem 14,200 DN 600
SamkwangGlas 21,800 UP 500
Binggrae 35,900 0
DaeguBk 5,550 DN 70
LS 60,600 DN 1,800
LotteChilsung 767,000 UP 28,000
POSCO 311,000 UP 8,000
SamyoungElec 9,070 UP 80
POONGSAN HOLDINGS 10,000 DN 150
SamsungElec 475,500 UP 13,500
WIS 13,150 UP 750
SKChem 34,500 UP 1,300
GC Corp 79,500 DN 1,500
GS E&C 46,100 DN 250
CAPRO 4,170 UP 50
HyundaiCement 10,200 DN 250
SAMSUNG SDI CO.,LTD. 55,000 UP 500
KPIC 13,300 DN 350
Ottogi 112,000 DN 2,000
YoulchonChem 6,000 DN 300
HanmiPharm 122,500 DN 3,500
SamsungElecMech 42,850 UP 1,250
MOORIM PAPER 6,650 UP 50
KwangdongPharm 2,680 DN 30
KC COTTRELL 8,300 DN 80
HHI 172,500 UP 6,000
HanwhaChem 5,830 DN 470
DCChemical 198,500 UP 3,000
LSINDUSTRIALSYSTEMS 47,000 UP 200
KorZinc 80,000 DN 3,200
SamsungHvyInd 21,000 UP 600
(END)