KOSPI 200 Closing Price List-2

HankookTire 12,800 UP 150
HyundaiSecu 9,120 UP 490
Dongbu HiTek 3,450 UP 110
KumhoPetrochem 17,500 UP 1,400
SKC 17,400 UP 600
DaewooSecu 14,300 UP 800
LG Corp. 39,950 UP 1,850
SK 85,000 UP 4,000
UNIONSTEEL 11,300 UP 550
Korean Re 8,710 DN 190
HHICHoldings 12,350 UP 700
DOOSAN 89,000 UP 3,400
NamyangDairy 410,000 UP 17,000
SamyangGenex 43,500 UP 500
SamsungFineChem 41,000 UP 1,600
HYUNDAI STEEL 34,400 UP 1,700
DWS 1,075 UP 40
UNID 39,000 UP 750
Mobis 75,500 UP 1,000
PACIFIC 73,400 UP 2,100
HyundaiMtr 50,500 UP 1,450
SamsungTechwin 34,800 UP 2,100
KCC 262,000 UP 10,000
KumhoIndustrial 11,500 UP 600
TYMajor 2,420 UP 135
Hyundai Dvp Co 27,500 UP 800
SeAhStl 36,000 UP 700
S1 41,000 UP 400
CELRUN 1,840 UP 95
BukwangPharm 17,100 UP 1,250
DongyangMecha 2,375 UP 120
Daehan Steel 44,450 0
HANAFINANCIALGR 18,150 UP 1,050
THE BASIC HOUSE 1,515 UP 70
AMOREPACIFIC 545,000 UP 11,000
LGLS 49,300 UP 800
Huchems 19,500 UP 500
HankukElecGlas 20,200 UP 100
HYUNDAIDEPTST 57,100 UP 1,300
KIH 22,100 UP 1,000
(MORE)