KOSPI 200 Closing Price List-3

STXEngine 16,350 UP 2,100
GS 24,600 UP 850
KUMHOTIRE 3,535 UP 65
DAEWOONG PHARM 47,050 DN 1,750
HyundaiEng&Const 51,000 UP 300
SamsungF&MIns 155,000 UP 3,000
Kogas 38,850 UP 1,850
DAEDUCKGDS 4,530 UP 50
HansolPapr 7,300 UP 350
Shinsegae 390,000 UP 9,500
Nongshim 235,000 UP 8,000
HansolLCD 20,300 UP 2,100
Hyosung 51,700 UP 3,900
KorExBk 5,380 UP 110
SungshinCement 3,630 UP 80
LotteConf 943,000 UP 7,000
AKPetrochem 14,500 UP 300
DongaPharm 79,000 UP 5,200
HynixSemi 8,650 UP 330
Youngpoong 390,000 UP 1,500
BUSANBANK 5,140 UP 40
HanjinShipping 16,500 UP 1,850
NamhaeChem 22,700 UP 700
seha 4,525 UP 35
SamsungEng 45,000 UP 3,000
KCTech 2,520 UP 185
SR 49,200 UP 1,200
CheilWorldwide 148,000 UP 2,000
KT 37,800 UP 900
KTF 26,700 UP 950
KT&G 76,800 DN 400
DHICO 60,300 UP 4,800
SBS 27,650 UP 500
LG Display 27,100 UP 1,450
Kangwonland 12,300 UP 300
NCsoft 72,900 UP 5,900
MIRAEASSETSEC 56,500 UP 3,500
AUTONET 2,680 UP 105
DSME 19,800 UP 1,500
DSINFRA 13,050 UP 1,700
(MORE)