KOSPI 200 Closing Price List-5

DaeguBk 5,800 UP 250
LS 63,000 UP 2,400
LotteChilsung 767,000 0
SKChem 36,700 UP 2,200
GC Corp 79,500 0
GS E&C 47,350 UP 1,250
CAPRO 4,410 UP 240
HyundaiCement 10,500 UP 300
SAMSUNG SDI CO.,LTD. 55,500 UP 500
KPIC 14,000 UP 700
Ottogi 115,000 UP 3,000
SamyoungElec 9,210 UP 140
CrownConf 48,050 DN 750
S-Oil 52,300 UP 700
POONGSAN HOLDINGS 10,400 UP 400
SamsungElec 489,000 UP 13,500
WIS 13,900 UP 750
DaeduckElec 2,700 UP 105
MOORIM PAPER 6,860 UP 210
KwangdongPharm 2,730 UP 50
KC COTTRELL 8,460 UP 160
HHI 183,500 UP 11,000
HanwhaChem 6,050 UP 220
DCChemical 205,000 UP 6,500
LSINDUSTRIALSYSTEMS 47,050 UP 50
KorZinc 81,600 UP 1,600
SamsungHvyInd 22,950 UP 1,950
HHYSCO 5,870 UP 300
HyundaiMipoDock 121,500 UP 7,500
HonamPetrochem 44,300 UP 1,500
HyundaiMercMar 24,150 UP 1,350
SEWON CELLONTECH 8,550 UP 1,050
LG FASHION 16,450 UP 650
FOOSUNG 2,645 UP 205
SK ENERGY 73,600 UP 2,900
KBFinancialGroup 28,900 UP 850
DongwhaPharm 37,050 UP 1,150
Kyungbang 60,600 UP 1,700
Yuhan 188,000 DN 2,500
HITEHOLDINGS 15,350 UP 600
(END)