KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



CheilWorldwide 169,000 UP 3,000
KT 38,800 0
KTF 27,900 DN 100
KT&G 79,700 UP 2,000
DHICO 63,000 UP 2,800
SBS 28,750 UP 150
LG Display 27,300 UP 550
Kangwonland 13,600 UP 50
NHN 144,000 UP 3,500
NCsoft 80,300 UP 800
MIRAEASSETSEC 71,400 UP 6,600
AUTONET 3,300 UP 55
DWEC 9,530 UP 590
DWIC 21,500 UP 1,600
DongwonF&B 28,300 UP 400
LGH&H 161,000 DN 4,000
LGCHEM 87,400 UP 400
WooriFinance 7,240 UP 490
ShinhanGroup 25,200 UP 2,200
SamyangCorp 35,800 UP 600
HankukElecGlas 22,000 UP 350
Huchems 20,300 DN 550
S-Oil 55,600 UP 2,100
HanwhaChem 8,020 UP 310
HonamPetrochem 55,000 DN 100
DCChemical 191,000 UP 11,000
LSINDUSTRIALSYSTEMS 49,800 DN 200
KorZinc 93,700 UP 1,800
SamsungHvyInd 24,850 UP 1,250
HHYSCO 6,880 UP 30
AMOREPACIFIC 590,000 DN 6,000
SEWON CELLONTECH 11,150 UP 1,430
HyundaiMipoDock 127,500 UP 6,500
HyundaiMercMar 26,200 UP 1,300
HHI 189,500 UP 9,500
HANAFINANCIALGR 22,650 UP 2,350
Kyungbang 69,500 UP 1,500
DOOSAN 90,800 UP 1,500
DongaPharm 85,000 DN 1,200
HynixSemi 9,400 UP 520
(MORE)