KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



Youngpoong 440,000 UP 7,500
BUSANBANK 5,900 UP 370
Yuhan 192,000 UP 1,000
HITEHOLDINGS 16,900 UP 350
DaelimInd 46,300 UP 4,700
IldongPharm 30,950 UP 600
DaekyungMach&Eng 2,110 UP 15
HankookTire 13,450 UP 150
KiaMtr 8,000 UP 500
ChosunRefrctr 78,300 UP 3,100
IlyangPharm 28,100 UP 500
CELRUN 1,990 UP 110
DongyangMecha 2,985 UP 185
DongwhaPharm 40,950 UP 1,300
ORION 145,500 UP 2,500
KISCO Holdings 41,150 DN 250
HankukGlas 18,500 UP 300
KolonInd 27,450 UP 50
Asia Cement 42,200 UP 1,950
KISWire 35,700 UP 650
BNGSTEEL 4,565 UP 95
LotteSamkang 135,500 UP 5,000
HankukPaprMfg 27,100 UP 1,800
NEXENTIRE 2,850 UP 30
KCC 263,500 UP 2,500
PACIFIC 83,700 DN 100
HyundaiMtr 54,400 UP 1,400
BukwangPharm 20,850 UP 700
SeAhStl 37,800 UP 2,200
IlsungPharm 62,700 UP 200
TaekwangInd 635,000 UP 30,000
HanilCement 69,000 UP 3,800
SsangyongCement 5,760 UP 170
KAL 35,350 UP 400
YungjinPharm 1,300 0
LG Corp. 44,750 UP 1,750
S&TDynamics 9,570 UP 110
IBK 6,900 UP 500
SK 96,200 UP 5,100
UNIONSTEEL 13,400 UP 700
(MORE)