KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



KIH 26,400 UP 2,050
KUMHOTIRE 3,810 UP 255
STXEngine 18,800 UP 1,500
GS 27,250 UP 1,250
Daehan Steel 10,150 UP 50
THE BASIC HOUSE 2,070 UP 110
LG FASHION 18,400 UP 400
FOOSUNG 2,960 UP 60
SK ENERGY 82,200 UP 2,000
KBFinancialGroup 34,700 UP 2,200
KorExBk 6,350 UP 430
SungshinCement 4,240 UP 160
LotteConf 1,037,000 UP 44,000
AKPetrochem 15,900 UP 500
SamkwangGlas 25,350 UP 700
Binggrae 41,550 DN 450
DaeguBk 7,270 UP 370
LS 71,000 UP 900
LotteChilsung 734,000 0
POSCO 361,000 UP 12,000
SamyoungElec 9,950 UP 50
POONGSAN HOLDINGS 11,700 UP 200
SamsungElec 534,000 UP 11,000
WIS 17,300 UP 2,250
SKChem 42,700 UP 550
GC Corp 85,000 UP 100
GS E&C 56,300 UP 4,800
CAPRO 5,400 UP 50
HyundaiCement 11,500 DN 150
SAMSUNG SDI CO.,LTD. 61,300 UP 1,000
KPIC 19,350 UP 850
Ottogi 127,000 UP 4,500
DaeduckElec 3,420 UP 190
KoTI 1,915 UP 15
YoulchonChem 6,260 UP 40
HanmiPharm 135,500 UP 500
SamsungElecMech 45,050 UP 850
MOORIM PAPER 7,400 UP 30
KwangdongPharm 3,070 UP 60
KC COTTRELL 9,150 0
(END)