KOSPI 200 Closing Price List-2

DHICO 63,000 0
SBS 29,050 UP 300
HonamPetrochem 55,000 0
HyundaiMercMar 26,850 UP 650
SR 52,900 DN 300
SK ENERGY 82,200 0
CheilWorldwide 172,500 UP 3,500
KT 38,600 DN 200
BUSANBANK 5,930 UP 30
Youngpoong 441,000 UP 1,000
LotteChilsung 735,000 UP 1,000
HyundaiMtr 54,100 DN 300
PACIFIC 84,900 UP 1,200
KPXCHEMICAL 39,000 DN 700
POSCO 356,500 DN 4,500
SamyoungElec 9,670 DN 280
POONGSAN HOLDINGS 11,600 DN 100
SamsungElec 540,000 UP 6,000
WIS 17,450 UP 150
IBK 6,900 0
S&TDynamics 9,690 UP 120
DaeguBk 7,310 UP 40
LS 72,700 UP 1,700
S-Oil 55,500 DN 100
GS E&C 58,300 UP 2,000
CAPRO 5,300 DN 100
HyundaiCement 11,600 UP 100
SAMSUNG SDI CO.,LTD. 59,600 DN 1,700
KPIC 19,350 0
DaewooSecu 18,000 UP 200
SKC 17,750 UP 750
AKPetrochem 15,950 UP 50
LotteConf 1,066,000 UP 29,000
Ottogi 127,000 0
IlyangPharm 29,500 UP 1,400
ChosunRefrctr 76,400 DN 1,900
KCOENERGY 265 UP 5
LGELECTRONICS 88,800 UP 1,300
KumhoPetrochem 20,350 UP 300
STX 17,650 UP 200
(MORE)