KOSPI 200 Closing Price List-3

SSHOLDINGS 5,220 UP 10
Mobis 80,200 UP 2,000
SamsungTechwin 42,950 UP 900
Hyundai Dvp Co 34,000 UP 1,050
SKChem 45,250 UP 2,550
GC Corp 84,900 DN 100
DongyangMecha 3,000 UP 15
AUTONET 3,420 UP 120
DSME 20,800 UP 800
DSINFRA 14,300 UP 200
HANMISemi 3,780 UP 10
LGH&H 157,000 DN 4,000
LGCHEM 83,800 DN 3,600
WooriFinance 7,200 DN 40
ShinhanGroup 25,900 UP 700
SamyangCorp 35,400 DN 400
KPChemicalCorp 5,210 DN 20
S&T DAEWOO 9,430 DN 170
SKTelecom 187,000 0
LGLS 52,800 DN 700
DAEWOONG PHARM 52,200 DN 700
HYUNDAIDEPTST 70,000 UP 2,000
KIH 27,300 UP 900
KUMHOTIRE 3,795 DN 15
STXEngine 18,850 UP 50
Daehan Steel 9,950 DN 200
THE BASIC HOUSE 2,125 UP 55
HANAFINANCIALGR 22,050 DN 600
AMOREPACIFIC 575,000 DN 15,000
HanjinShipping 18,400 UP 600
HyundaiEng&Const 54,700 UP 1,900
SamsungC&T 39,000 UP 1,050
Hanwha 28,300 UP 100
Dongbu HiTek 4,145 UP 285
CJ 38,300 DN 500
ChoongwaePharm 14,800 UP 350
LGInt 18,600 UP 600
DaehanFlrMill 103,500 UP 1,500
KumhoElec 33,500 UP 1,150
DongkukStlMill 22,950 DN 450
(MORE)