KOSPI 200 Closing Price List-5

IlsungPharm 63,100 UP 400
CELRUN 1,980 DN 10
DWS 1,220 UP 10
DongwhaPharm 42,700 UP 1,750
Kyungbang 72,700 UP 3,200
UNID 40,500 DN 500
NamyangDairy 473,000 UP 8,000
In the F 1,145 UP 55
SamyangGenex 49,100 UP 1,950
KEPCO 26,850 DN 800
ILJINHOLDINGS 3,600 UP 160
SamsungSecu 60,100 0
DONGBU STL 6,090 UP 90
GS 27,050 DN 200
S1 47,400 UP 1,250
Fursys 21,550 UP 300
HyundaiElev 68,100 UP 1,200
HankukCarbon 6,000 DN 70
HallaClimCntrl 8,150 UP 50
DAEKYO 4,300 UP 50
Handsome 8,180 DN 120
WJCOWAY 28,300 UP 100
MIRAEASSETSEC 71,100 DN 300
KBFinancialGroup 33,900 DN 800
HyundaiSecu 11,400 UP 150
HHICHoldings 13,500 UP 350
KAL 34,000 DN 1,350
YungjinPharm 1,325 UP 25
LG Corp. 46,250 UP 1,500
SK 97,600 UP 1,400
UNIONSTEEL 13,450 UP 50
Korean Re 9,190 DN 110
Shinsegae 434,000 DN 3,500
Nongshim 222,000 0
HansolLCD 24,100 UP 600
Hyosung 59,500 UP 600
KorExBk 6,310 DN 40
SungshinCement 4,240 0
SamkwangGlas 26,700 UP 1,350
Binggrae 41,500 DN 50
(END)