ID :
51383
Thu, 03/19/2009 - 15:01
Auther :
Shortlink :
https://www.oananews.org//node/51383
The shortlink copeid
KOSPI 200 Closing Price
SEOUL, March 19 (Yonhap) -- Thursday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.
ChosunRefrctr 77,100 UP 700
IlyangPharm 28,700 DN 800
S&T DAEWOO 9,480 UP 50
SKTelecom 187,000 0
STXSHIPBUILDING 12,900 DN 300
WOONGJINCHEMICAL 7,370 UP 20
KPChemicalCorp 5,130 DN 80
LGLS 51,300 DN 1,500
Huchems 20,250 UP 450
HankukElecGlas 22,600 UP 300
DAEWOONG PHARM 52,200 0
AMOREPACIFIC 580,000 UP 5,000
LGELECTRONICS 84,000 DN 4,800
KCOENERGY 255 DN 10
ShinhanGroup 25,600 DN 300
SamyangCorp 35,000 DN 400
SEWON CELLONTECH 11,000 DN 300
LG FASHION 18,100 DN 900
HITEHOLDINGS 17,350 UP 150
DOOSAN 86,400 DN 2,600
DaelimInd 48,200 UP 400
IldongPharm 32,000 UP 650
DaekyungMach&Eng 2,165 UP 25
HankookTire 13,550 DN 250
KiaMtr 7,520 DN 350
DongaPharm 86,400 UP 100
HynixSemi 9,740 DN 90
WooriFinance 7,200 0
Handsome 8,240 UP 60
KoTI 2,105 UP 155
DAEKYO 4,600 UP 300
LGH&H 158,500 UP 1,500
DongyangMecha 3,010 UP 10
HallaClimCntrl 7,800 DN 350
LGCHEM 83,000 DN 800
DWS 1,200 DN 20
UNID 42,900 UP 2,400
In the F 1,125 DN 20
KEPCO 26,600 DN 250
ILJINHOLDINGS 3,515 DN 85
DongwhaPharm 42,650 DN 50
SamsungSecu 57,800 DN 2,300
DONGBU STL 6,100 UP 10
Kyungbang 72,800 UP 100
DWEC 9,300 DN 200
DWIC 23,700 UP 2,500
DongwonF&B 29,900 UP 700
CELRUN 1,930 DN 50
HyundaiElev 68,700 UP 600
HankukCarbon 5,850 DN 150
Fursys 22,400 UP 850
HyundaiSecu 11,500 UP 100
HHICHoldings 13,400 DN 100
KAL 33,700 DN 300
YungjinPharm 1,285 DN 40
LG Corp. 44,450 DN 1,800
KISWire 35,000 DN 250
BNGSTEEL 4,590 UP 10
LotteSamkang 139,500 UP 5,000
HankukPaprMfg 28,500 UP 650
NEXENTIRE 2,755 DN 95
KCC 266,500 DN 1,500
PACIFIC 83,000 DN 1,900
HyundaiMtr 51,600 DN 2,500
KumhoIndustrial 12,950 DN 200
TYMajor 2,700 DN 60
BukwangPharm 22,000 UP 300
SeAhStl 38,300 DN 50
IlsungPharm 63,000 DN 100
TaekwangInd 635,000 UP 5,000
HanilCement 70,000 UP 1,100
SsangyongCement 5,780 DN 20
KUMHOTIRE 3,750 DN 45
STXEngine 19,100 UP 250
GS 27,500 UP 450
Daehan Steel 9,700 DN 250
THE BASIC HOUSE 2,290 UP 165
HANAFINANCIALGR 21,100 DN 950
SK ENERGY 83,000 UP 800
KBFinancialGroup 32,100 DN 1,800
Yuhan 195,000 0
ORION 155,000 UP 7,500
YoulchonChem 6,300 0
HanmiPharm 139,000 UP 1,000
SamsungElecMech 44,200 DN 1,000
MOORIM PAPER 7,650 UP 70
KwangdongPharm 3,075 DN 20
KC COTTRELL 9,310 DN 230
HHI 189,500 DN 2,000
HanwhaChem 7,790 DN 210
Asia Cement 41,950 DN 200
KPXCHEMICAL 40,000 UP 1,000
KorElecTerm 16,900 UP 400
KPXFINECHEMICAL 28,450 UP 450
LOTTE SHOPPING 197,500 UP 1,500
NamhaeChem 22,300 DN 650
seha 4,200 UP 30
SamsungEng 50,000 DN 1,000
KCTech 2,855 DN 125
SR 53,600 UP 700
CheilWorldwide 177,000 UP 4,500
KT 40,000 UP 1,400
DaeduckElec 3,395 DN 30
KTF 28,300 UP 900
FOOSUNG 3,090 UP 55
WJCOWAY 29,400 UP 1,100
IBK 6,740 DN 160
S&TDynamics 9,700 UP 10
KT&G 79,800 UP 800
DHICO 61,300 DN 1,700
SBS 28,250 DN 800
LG Display 26,300 DN 1,100
Kangwonland 13,300 DN 300
NHN 148,500 0
Kogas 40,950 DN 1,000
SamsungF&MIns 166,500 DN 3,000
NCsoft 84,100 UP 2,500
MIRAEASSETSEC 71,600 UP 500
AUTONET 3,320 DN 100
DSME 20,450 DN 350
DSINFRA 14,450 UP 150
HANMISemi 3,600 DN 180
HYUNDAIDEPTST 70,900 UP 900
KIH 27,800 UP 500
KISCO Holdings 42,650 DN 200
HankukGlas 19,300 UP 350
KolonInd 28,000 UP 200
Youngpoong 455,000 UP 14,000
BUSANBANK 5,900 DN 30
HanjinShipping 17,800 DN 600
HyundaiEng&Const 53,400 DN 1,300
SamsungC&T 38,450 DN 550
Hanwha 28,000 DN 300
Dongbu HiTek 4,370 UP 225
CJ 37,350 DN 950
ChoongwaePharm 15,200 UP 400
LGInt 19,200 UP 600
DaehanFlrMill 106,500 UP 3,000
KumhoElec 32,700 DN 800
DongkukStlMill 22,300 DN 650
CheilInd 37,550 DN 650
FnCKOLON 8,860 UP 40
SBC 14,750 DN 250
TaihanElecWire 14,650 DN 50
CHongkundang 18,950 UP 200
Daesang 5,580 UP 340
SKNetworks 7,460 DN 290
SK 96,000 DN 1,600
UNIONSTEEL 13,550 UP 100
Korean Re 9,550 UP 360
NamyangDairy 480,000 UP 7,000
SamyangGenex 49,450 UP 350
SamsungFineChem 42,400 UP 350
HYUNDAI STEEL 38,350 DN 750
DAEDUCKGDS 5,430 UP 110
HansolPapr 8,490 UP 90
Shinsegae 435,000 UP 1,000
Nongshim 229,500 UP 7,500
HansolLCD 23,900 DN 200
Hyosung 61,500 UP 2,000
KorExBk 6,220 DN 90
SungshinCement 4,150 DN 90
LotteConf 1,085,000 UP 19,000
AKPetrochem 16,250 UP 300
SamkwangGlas 27,750 UP 1,050
Binggrae 42,000 UP 500
DaeguBk 7,330 UP 20
LS 72,800 UP 100
LotteChilsung 743,000 UP 8,000
POSCO 347,500 DN 9,000
SamyoungElec 9,650 DN 20
POONGSAN HOLDINGS 11,850 UP 250
SamsungElec 541,000 UP 1,000
WIS 17,250 DN 200
SKChem 45,300 UP 50
GC Corp 84,900 0
GS E&C 58,000 DN 300
CAPRO 5,300 0
HyundaiCement 11,300 DN 300
SAMSUNG SDI CO.,LTD. 56,900 DN 2,700
KPIC 21,000 UP 1,650
DaewooSecu 17,750 DN 250
SKC 17,650 DN 100
Ottogi 130,000 UP 3,000
DCChemical 187,000 DN 2,000
LSINDUSTRIALSYSTEMS 49,250 0
KorZinc 92,000 UP 2,000
SamsungHvyInd 24,900 DN 250
HHYSCO 6,460 DN 280
HyundaiMipoDock 128,500 DN 1,500
S-Oil 56,800 UP 1,300
HonamPetrochem 56,700 UP 1,700
HyundaiMercMar 27,800 UP 950
KumhoPetrochem 20,100 DN 250
STX 17,200 DN 450
SSHOLDINGS 5,120 DN 100
Mobis 79,000 DN 1,200
SamsungTechwin 43,400 UP 450
Hyundai Dvp Co 34,500 UP 500
S1 47,750 UP 350
(END)
ChosunRefrctr 77,100 UP 700
IlyangPharm 28,700 DN 800
S&T DAEWOO 9,480 UP 50
SKTelecom 187,000 0
STXSHIPBUILDING 12,900 DN 300
WOONGJINCHEMICAL 7,370 UP 20
KPChemicalCorp 5,130 DN 80
LGLS 51,300 DN 1,500
Huchems 20,250 UP 450
HankukElecGlas 22,600 UP 300
DAEWOONG PHARM 52,200 0
AMOREPACIFIC 580,000 UP 5,000
LGELECTRONICS 84,000 DN 4,800
KCOENERGY 255 DN 10
ShinhanGroup 25,600 DN 300
SamyangCorp 35,000 DN 400
SEWON CELLONTECH 11,000 DN 300
LG FASHION 18,100 DN 900
HITEHOLDINGS 17,350 UP 150
DOOSAN 86,400 DN 2,600
DaelimInd 48,200 UP 400
IldongPharm 32,000 UP 650
DaekyungMach&Eng 2,165 UP 25
HankookTire 13,550 DN 250
KiaMtr 7,520 DN 350
DongaPharm 86,400 UP 100
HynixSemi 9,740 DN 90
WooriFinance 7,200 0
Handsome 8,240 UP 60
KoTI 2,105 UP 155
DAEKYO 4,600 UP 300
LGH&H 158,500 UP 1,500
DongyangMecha 3,010 UP 10
HallaClimCntrl 7,800 DN 350
LGCHEM 83,000 DN 800
DWS 1,200 DN 20
UNID 42,900 UP 2,400
In the F 1,125 DN 20
KEPCO 26,600 DN 250
ILJINHOLDINGS 3,515 DN 85
DongwhaPharm 42,650 DN 50
SamsungSecu 57,800 DN 2,300
DONGBU STL 6,100 UP 10
Kyungbang 72,800 UP 100
DWEC 9,300 DN 200
DWIC 23,700 UP 2,500
DongwonF&B 29,900 UP 700
CELRUN 1,930 DN 50
HyundaiElev 68,700 UP 600
HankukCarbon 5,850 DN 150
Fursys 22,400 UP 850
HyundaiSecu 11,500 UP 100
HHICHoldings 13,400 DN 100
KAL 33,700 DN 300
YungjinPharm 1,285 DN 40
LG Corp. 44,450 DN 1,800
KISWire 35,000 DN 250
BNGSTEEL 4,590 UP 10
LotteSamkang 139,500 UP 5,000
HankukPaprMfg 28,500 UP 650
NEXENTIRE 2,755 DN 95
KCC 266,500 DN 1,500
PACIFIC 83,000 DN 1,900
HyundaiMtr 51,600 DN 2,500
KumhoIndustrial 12,950 DN 200
TYMajor 2,700 DN 60
BukwangPharm 22,000 UP 300
SeAhStl 38,300 DN 50
IlsungPharm 63,000 DN 100
TaekwangInd 635,000 UP 5,000
HanilCement 70,000 UP 1,100
SsangyongCement 5,780 DN 20
KUMHOTIRE 3,750 DN 45
STXEngine 19,100 UP 250
GS 27,500 UP 450
Daehan Steel 9,700 DN 250
THE BASIC HOUSE 2,290 UP 165
HANAFINANCIALGR 21,100 DN 950
SK ENERGY 83,000 UP 800
KBFinancialGroup 32,100 DN 1,800
Yuhan 195,000 0
ORION 155,000 UP 7,500
YoulchonChem 6,300 0
HanmiPharm 139,000 UP 1,000
SamsungElecMech 44,200 DN 1,000
MOORIM PAPER 7,650 UP 70
KwangdongPharm 3,075 DN 20
KC COTTRELL 9,310 DN 230
HHI 189,500 DN 2,000
HanwhaChem 7,790 DN 210
Asia Cement 41,950 DN 200
KPXCHEMICAL 40,000 UP 1,000
KorElecTerm 16,900 UP 400
KPXFINECHEMICAL 28,450 UP 450
LOTTE SHOPPING 197,500 UP 1,500
NamhaeChem 22,300 DN 650
seha 4,200 UP 30
SamsungEng 50,000 DN 1,000
KCTech 2,855 DN 125
SR 53,600 UP 700
CheilWorldwide 177,000 UP 4,500
KT 40,000 UP 1,400
DaeduckElec 3,395 DN 30
KTF 28,300 UP 900
FOOSUNG 3,090 UP 55
WJCOWAY 29,400 UP 1,100
IBK 6,740 DN 160
S&TDynamics 9,700 UP 10
KT&G 79,800 UP 800
DHICO 61,300 DN 1,700
SBS 28,250 DN 800
LG Display 26,300 DN 1,100
Kangwonland 13,300 DN 300
NHN 148,500 0
Kogas 40,950 DN 1,000
SamsungF&MIns 166,500 DN 3,000
NCsoft 84,100 UP 2,500
MIRAEASSETSEC 71,600 UP 500
AUTONET 3,320 DN 100
DSME 20,450 DN 350
DSINFRA 14,450 UP 150
HANMISemi 3,600 DN 180
HYUNDAIDEPTST 70,900 UP 900
KIH 27,800 UP 500
KISCO Holdings 42,650 DN 200
HankukGlas 19,300 UP 350
KolonInd 28,000 UP 200
Youngpoong 455,000 UP 14,000
BUSANBANK 5,900 DN 30
HanjinShipping 17,800 DN 600
HyundaiEng&Const 53,400 DN 1,300
SamsungC&T 38,450 DN 550
Hanwha 28,000 DN 300
Dongbu HiTek 4,370 UP 225
CJ 37,350 DN 950
ChoongwaePharm 15,200 UP 400
LGInt 19,200 UP 600
DaehanFlrMill 106,500 UP 3,000
KumhoElec 32,700 DN 800
DongkukStlMill 22,300 DN 650
CheilInd 37,550 DN 650
FnCKOLON 8,860 UP 40
SBC 14,750 DN 250
TaihanElecWire 14,650 DN 50
CHongkundang 18,950 UP 200
Daesang 5,580 UP 340
SKNetworks 7,460 DN 290
SK 96,000 DN 1,600
UNIONSTEEL 13,550 UP 100
Korean Re 9,550 UP 360
NamyangDairy 480,000 UP 7,000
SamyangGenex 49,450 UP 350
SamsungFineChem 42,400 UP 350
HYUNDAI STEEL 38,350 DN 750
DAEDUCKGDS 5,430 UP 110
HansolPapr 8,490 UP 90
Shinsegae 435,000 UP 1,000
Nongshim 229,500 UP 7,500
HansolLCD 23,900 DN 200
Hyosung 61,500 UP 2,000
KorExBk 6,220 DN 90
SungshinCement 4,150 DN 90
LotteConf 1,085,000 UP 19,000
AKPetrochem 16,250 UP 300
SamkwangGlas 27,750 UP 1,050
Binggrae 42,000 UP 500
DaeguBk 7,330 UP 20
LS 72,800 UP 100
LotteChilsung 743,000 UP 8,000
POSCO 347,500 DN 9,000
SamyoungElec 9,650 DN 20
POONGSAN HOLDINGS 11,850 UP 250
SamsungElec 541,000 UP 1,000
WIS 17,250 DN 200
SKChem 45,300 UP 50
GC Corp 84,900 0
GS E&C 58,000 DN 300
CAPRO 5,300 0
HyundaiCement 11,300 DN 300
SAMSUNG SDI CO.,LTD. 56,900 DN 2,700
KPIC 21,000 UP 1,650
DaewooSecu 17,750 DN 250
SKC 17,650 DN 100
Ottogi 130,000 UP 3,000
DCChemical 187,000 DN 2,000
LSINDUSTRIALSYSTEMS 49,250 0
KorZinc 92,000 UP 2,000
SamsungHvyInd 24,900 DN 250
HHYSCO 6,460 DN 280
HyundaiMipoDock 128,500 DN 1,500
S-Oil 56,800 UP 1,300
HonamPetrochem 56,700 UP 1,700
HyundaiMercMar 27,800 UP 950
KumhoPetrochem 20,100 DN 250
STX 17,200 DN 450
SSHOLDINGS 5,120 DN 100
Mobis 79,000 DN 1,200
SamsungTechwin 43,400 UP 450
Hyundai Dvp Co 34,500 UP 500
S1 47,750 UP 350
(END)
