KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1
SEOUL, March 20 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks
traded on the main Korea Stock Exchange.

KPXCHEMICAL 39,100 DN 900
KorElecTerm 17,250 UP 350
KPXFINECHEMICAL 28,600 UP 150
LOTTE SHOPPING 197,500 0
NamhaeChem 24,200 UP 1,900
WooriFinance 7,170 DN 30
DaewooSecu 18,050 UP 300
SKC 17,100 DN 550
AKPetrochem 16,550 UP 300
LotteConf 1,086,000 UP 1,000
HankukElecGlas 22,600 0
Huchems 20,550 UP 300
HanwhaChem 7,780 DN 10
DCChemical 193,000 UP 6,000
LSINDUSTRIALSYSTEMS 48,750 DN 500
KorZinc 101,000 UP 9,000
SamsungHvyInd 25,500 UP 600
HHYSCO 6,750 UP 290
HyundaiMipoDock 127,000 DN 1,500
S-Oil 57,000 UP 200
HonamPetrochem 57,500 UP 800
HyundaiMercMar 28,200 UP 400
Daehan Steel 10,800 UP 1,100
THE BASIC HOUSE 2,630 UP 340
KBFinancialGroup 31,900 DN 200
DongwhaPharm 43,000 UP 350
YoulchonChem 6,400 UP 100
HanmiPharm 137,500 DN 1,500
SamsungElecMech 44,300 UP 100
MOORIM PAPER 7,670 UP 20
KwangdongPharm 3,075 0
KC COTTRELL 9,600 UP 290
HHI 192,500 UP 3,000
TaekwangInd 645,000 UP 10,000
ORION 155,000 0
HanilCement 71,000 UP 1,000
SsangyongCement 5,800 UP 20
KISCO Holdings 43,000 UP 350
HankukGlas 19,750 UP 450
KolonInd 27,800 DN 200
(MORE)