KOSPI 200 Closing Price List-2

Asia Cement 41,950 0
KISWire 34,900 DN 100
BNGSTEEL 4,735 UP 145
LotteSamkang 143,000 UP 3,500
HankukPaprMfg 28,350 DN 150
NEXENTIRE 2,835 UP 80
KumhoIndustrial 13,150 UP 200
TYMajor 2,890 UP 190
KCC 274,500 UP 8,000
BukwangPharm 21,500 DN 500
SeAhStl 38,350 UP 50
PACIFIC 86,000 UP 3,000
HyundaiMtr 52,000 UP 400
IlsungPharm 63,200 UP 200
GS 28,300 UP 800
LGH&H 155,000 DN 3,500
LGCHEM 84,000 UP 1,000
ShinhanGroup 25,100 DN 500
SamyangCorp 34,850 DN 150
KPChemicalCorp 5,420 UP 290
S&T DAEWOO 10,000 UP 520
SKTelecom 188,000 UP 1,000
Kyungbang 73,700 UP 900
LGELECTRONICS 84,900 UP 900
KCOENERGY 260 UP 5
STXSHIPBUILDING 13,250 UP 350
WOONGJINCHEMICAL 7,600 UP 230
LGLS 51,000 DN 300
DAEWOONG PHARM 52,900 UP 700
HYUNDAIDEPTST 69,500 DN 1,400
KIH 27,000 DN 800
POONGSAN HOLDINGS 12,250 UP 400
KUMHOTIRE 3,765 UP 15
STXEngine 19,800 UP 700
SamsungElec 542,000 UP 1,000
WIS 17,750 UP 500
DongwonF&B 29,350 DN 550
KPIC 20,800 DN 200
seha 4,450 UP 250
SamsungEng 50,500 UP 500
(MORE)