KOSPI 200 Closing Price List-3

KCTech 3,045 UP 190
SR 52,400 DN 1,200
CheilWorldwide 175,000 DN 2,000
KT 39,850 DN 150
KTF 27,950 DN 350
KT&G 78,000 DN 1,800
DHICO 62,300 UP 1,000
SBS 28,950 UP 700
LG Display 26,450 UP 150
Kangwonland 13,250 DN 50
NHN 150,500 UP 2,000
Kogas 40,700 DN 250
SamsungF&MIns 167,500 UP 1,000
NCsoft 89,000 UP 4,900
MIRAEASSETSEC 71,400 DN 200
AUTONET 3,370 UP 50
DSME 21,500 UP 1,050
DSINFRA 14,450 0
HANMISemi 3,680 UP 80
DWEC 9,240 DN 60
DWIC 23,750 UP 50
AMOREPACIFIC 587,000 UP 7,000
SamyoungElec 9,750 UP 100
SEWON CELLONTECH 11,200 UP 200
DWS 1,215 UP 15
UNID 43,450 UP 550
In the F 1,110 DN 15
LG FASHION 18,350 UP 250
FOOSUNG 3,160 UP 70
HANAFINANCIALGR 20,950 DN 150
SK ENERGY 85,900 UP 2,900
SKChem 46,800 UP 1,500
LS 75,700 UP 2,900
DaeguBk 7,270 DN 60
GC Corp 84,800 DN 100
GS E&C 56,800 DN 1,200
CAPRO 5,670 UP 370
HyundaiCement 11,500 UP 200
SAMSUNG SDI CO.,LTD. 58,700 UP 1,800
KumhoPetrochem 20,500 UP 400
(MORE)