KOSPI 200 Closing Price List-5

WJCOWAY 28,500 DN 900
IBK 6,650 DN 90
S&TDynamics 9,650 DN 50
Yuhan 193,000 DN 2,000
HITEHOLDINGS 16,800 DN 550
DOOSAN 87,500 UP 1,100
DaelimInd 49,000 UP 800
HankookTire 13,750 UP 200
KiaMtr 7,700 UP 180
ChosunRefrctr 74,500 DN 2,600
IlyangPharm 28,000 DN 700
DongaPharm 86,600 UP 200
HynixSemi 9,580 DN 160
HyundaiSecu 11,850 UP 350
HHICHoldings 13,700 UP 300
KAL 33,150 DN 550
YungjinPharm 1,270 DN 15
LG Corp. 45,850 UP 1,400
SK 98,200 UP 2,200
UNIONSTEEL 13,750 UP 200
Korean Re 9,700 UP 150
NamyangDairy 476,000 DN 4,000
SamyangGenex 47,600 DN 1,850
SamsungFineChem 42,300 DN 100
HYUNDAI STEEL 40,050 UP 1,700
DAEDUCKGDS 6,200 UP 770
HansolPapr 8,450 DN 40
Shinsegae 431,500 DN 3,500
Nongshim 234,000 UP 4,500
HansolLCD 24,850 UP 950
Hyosung 62,300 UP 800
KorExBk 6,100 DN 120
SungshinCement 4,180 UP 30
SamkwangGlas 29,400 UP 1,650
Binggrae 41,650 DN 350
LotteChilsung 778,000 UP 35,000
POSCO 357,000 UP 9,500
Ottogi 130,000 0
DaeduckElec 3,355 DN 40
KoTI 2,050 DN 55
(END)