KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2
STXEngine 20,300 UP 500
Daehan Steel 11,400 UP 600
THE BASIC HOUSE 2,675 UP 45
HANAFINANCIALGR 22,500 UP 1,550
LS 77,500 UP 1,800
DaeguBk 7,300 UP 30
GC Corp 85,300 UP 500
GS E&C 58,500 UP 1,700
CAPRO 5,800 UP 130
HyundaiCement 12,000 UP 500
SAMSUNG SDI CO.,LTD. 61,500 UP 2,800
KPIC 20,600 DN 200
DaewooSecu 18,700 UP 650
SKC 17,550 UP 450
AKPetrochem 17,000 UP 450
LotteConf 1,095,000 UP 9,000
Ottogi 128,500 DN 1,500
IlyangPharm 29,350 UP 1,350
ChosunRefrctr 72,800 DN 1,700
POSCO 369,000 UP 12,000
SamyoungElec 9,650 DN 100
POONGSAN HOLDINGS 12,650 UP 400
SamsungElec 549,000 UP 7,000
WIS 18,500 UP 750
SKChem 48,000 UP 1,200
LG FASHION 18,300 DN 50
FOOSUNG 3,180 UP 20
SK ENERGY 88,000 UP 2,100
KBFinancialGroup 33,500 UP 1,600
DongwhaPharm 42,600 DN 400
Kyungbang 73,800 UP 100
Yuhan 191,500 DN 1,500
HITEHOLDINGS 18,000 UP 1,200
DOOSAN 91,200 UP 3,700
DaelimInd 51,500 UP 2,500
IldongPharm 32,700 DN 300
DaekyungMach&Eng 2,245 0
HankookTire 13,600 DN 150
KiaMtr 8,080 UP 380
DongaPharm 86,400 DN 200
(MORE)