KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

HynixSemi 10,300 UP 720
Youngpoong 467,500 DN 500
BUSANBANK 6,020 UP 220
HanjinShipping 19,000 UP 900
HyundaiEng&Const 55,300 UP 1,100
SamsungC&T 39,200 UP 700
Hanwha 29,600 UP 1,650
SamsungFineChem 43,000 UP 700
HYUNDAI STEEL 42,450 UP 2,400
DAEDUCKGDS 6,000 DN 200
HansolPapr 8,800 UP 350
Shinsegae 434,000 UP 2,500
Nongshim 236,000 UP 2,000
BNGSTEEL 5,080 UP 345
KISWire 34,950 UP 50
HansolLCD 25,700 UP 850
Hyosung 63,800 UP 1,500
KorExBk 6,460 UP 360
SungshinCement 4,380 UP 200
SamkwangGlas 29,500 UP 100
Binggrae 42,500 UP 850
LotteChilsung 795,000 UP 17,000
HyundaiMtr 53,000 UP 1,000
PACIFIC 85,700 DN 300
DaeduckElec 3,540 UP 185
KoTI 2,065 UP 15
YoulchonChem 6,690 UP 290
HanmiPharm 137,500 0
SamsungElecMech 45,450 UP 1,150
MOORIM PAPER 7,850 UP 180
KwangdongPharm 3,200 UP 125
KC COTTRELL 9,700 UP 100
HHI 203,000 UP 10,500
HanwhaChem 8,380 UP 600
DCChemical 193,500 UP 500
LSINDUSTRIALSYSTEMS 49,950 UP 1,200
KorZinc 110,000 UP 9,000
SamsungHvyInd 26,250 UP 750
HHYSCO 7,160 UP 410
HyundaiMipoDock 135,000 UP 8,000
(MORE)