KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

S1 46,450 DN 1,000
seha 4,395 DN 55
SamsungEng 54,100 UP 3,600
KCTech 3,150 UP 105
SR 55,900 UP 3,500
CheilWorldwide 171,500 DN 3,500
KT 39,350 DN 500
KCC 284,000 UP 9,500
FnCKOLON 9,150 UP 60
SBC 16,100 UP 1,200
TaihanElecWire 17,250 UP 2,250
TYMajor 2,970 UP 80
KumhoIndustrial 14,150 UP 1,000
CHongkundang 19,000 UP 350
Daesang 5,730 UP 180
SKNetworks 7,700 UP 130
ORION 157,000 UP 2,000
KISCO Holdings 43,050 UP 50
HankukGlas 19,800 UP 50
KolonInd 28,600 UP 800
Asia Cement 41,400 DN 550
LotteSamkang 142,000 DN 1,000
HankukPaprMfg 30,000 UP 1,650
NEXENTIRE 2,900 UP 65
BukwangPharm 21,650 UP 150
SeAhStl 39,600 UP 1,250
IlsungPharm 64,600 UP 1,400
TaekwangInd 655,000 UP 10,000
HanilCement 70,000 DN 1,000
SsangyongCement 5,860 UP 60
HyundaiSecu 12,150 UP 300
HHICHoldings 14,000 UP 300
KAL 33,650 UP 500
YungjinPharm 1,280 UP 10
LG Corp. 47,400 UP 1,550
SK 104,000 UP 5,800
UNIONSTEEL 13,750 0
Korean Re 9,910 UP 210
NamyangDairy 468,000 DN 8,000
SamyangGenex 47,600 0
(END)