KOSPI 200 Closing Price List-2

Korean Re 10,000 DN 200
NamyangDairy 448,000 DN 10,000
SamyangGenex 48,200 DN 100
DongkukStlMill 26,400 UP 700
CheilInd 40,350 UP 1,050
FnCKOLON 9,100 UP 180
SBC 16,900 UP 900
TaihanElecWire 17,750 UP 550
CHongkundang 18,400 DN 250
Daesang 5,920 UP 200
SKNetworks 8,020 UP 300
ORION 152,000 DN 4,000
KISCO Holdings 47,950 UP 3,700
HankukGlas 20,900 UP 700
KolonInd 31,600 UP 2,100
Asia Cement 41,950 UP 200
LotteSamkang 144,500 UP 1,000
HankukPaprMfg 28,750 DN 750
NEXENTIRE 2,945 UP 10
KCC 290,500 DN 5,500
IldongPharm 34,750 UP 1,100
DaekyungMach&Eng 2,300 UP 185
HankookTire 13,100 DN 450
KiaMtr 8,100 DN 80
ChosunRefrctr 68,600 DN 3,300
IlyangPharm 32,650 UP 2,500
DongaPharm 83,800 DN 1,800
HynixSemi 10,200 DN 200
HanjinShipping 20,200 UP 1,150
HyundaiEng&Const 60,300 UP 1,100
SamsungF&MIns 170,000 DN 1,000
Kogas 43,100 DN 750
SamsungC&T 41,400 UP 1,300
Hanwha 31,200 UP 1,450
Dongbu HiTek 4,165 DN 60
CJ 39,100 UP 700
ChoongwaePharm 17,200 UP 200
LGInt 20,200 UP 200
DaehanFlrMill 105,500 DN 1,500
KumhoElec 37,000 UP 1,000
(MORE)