KOSPI 200 Closing Price List-3

HITEHOLDINGS 19,250 UP 1,150
DOOSAN 107,500 UP 3,000
DongwhaPharm 41,200 DN 550
Kyungbang 72,100 DN 1,500
SamyangCorp 34,800 DN 500
ShinhanGroup 27,000 DN 250
Yuhan 187,000 DN 500
DaelimInd 54,700 UP 1,700
POSCO 382,000 UP 1,000
SamyoungElec 9,920 UP 170
POONGSAN HOLDINGS 12,900 0
SamsungElec 556,000 DN 3,000
WIS 19,300 UP 450
SKChem 48,000 UP 200
GC Corp 88,400 UP 3,100
GS E&C 62,000 UP 400
CAPRO 5,850 UP 10
HyundaiCement 12,000 DN 50
SAMSUNG SDI CO.,LTD. 66,500 UP 3,500
KPIC 20,000 UP 500
DaewooSecu 19,750 UP 350
SKC 19,150 UP 1,750
Ottogi 126,000 DN 3,000
WOONGJINCHEMICAL 7,980 DN 90
STXSHIPBUILDING 14,100 UP 800
DaeduckElec 3,430 DN 35
KoTI 2,020 UP 50
YoulchonChem 7,160 0
HanmiPharm 134,000 UP 500
SamsungElecMech 46,100 UP 700
MOORIM PAPER 7,870 UP 20
KwangdongPharm 3,260 UP 70
KC COTTRELL 9,500 DN 120
HHI 209,500 UP 4,000
HankukElecGlas 22,800 0
Huchems 20,050 DN 100
HanwhaChem 9,280 UP 600
DCChemical 183,500 DN 12,000
LSINDUSTRIALSYSTEMS 49,850 DN 100
KorZinc 117,000 UP 8,500
(MORE)