KOSPI 200 Closing Price List-4

SamsungHvyInd 27,550 UP 800
HHYSCO 7,300 UP 40
HyundaiMipoDock 140,000 UP 1,500
S-Oil 59,400 UP 400
HonamPetrochem 59,400 DN 300
HyundaiMercMar 27,950 0
KCOENERGY 250 DN 5
LGELECTRONICS 94,000 UP 1,900
KumhoPetrochem 23,100 UP 2,200
STX 20,900 UP 1,500
SSHOLDINGS 5,390 UP 230
Mobis 80,700 DN 3,600
SamsungTechwin 42,650 DN 550
Hyundai Dvp Co 35,500 DN 1,100
S1 46,800 UP 400
CELRUN 2,300 UP 140
DongyangMecha 3,030 DN 40
DWS 1,275 UP 35
UNID 43,450 DN 450
In the F 1,140 UP 40
KEPCO 27,650 DN 350
ILJINHOLDINGS 3,450 UP 100
SamsungSecu 62,400 UP 900
DONGBU STL 6,250 DN 110
Fursys 20,300 DN 1,800
SKTelecom 190,000 UP 2,500
S&T DAEWOO 11,450 UP 1,050
HyundaiElev 77,500 DN 1,800
HankukCarbon 5,990 UP 90
HallaClimCntrl 7,930 DN 50
DAEKYO 4,485 DN 210
Handsome 8,300 DN 40
WJCOWAY 29,150 DN 200
LOTTE SHOPPING 197,000 UP 500
KPXFINECHEMICAL 29,350 0
KPXCHEMICAL 40,000 UP 450
KorElecTerm 17,000 DN 450
NamhaeChem 26,950 UP 1,400
seha 4,270 DN 85
SamsungEng 58,800 UP 3,300
(MORE)