KOSPI 200 Closing Price List-1

SEOUL, March 27 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

TaekwangInd 650,000 UP 2,000
HanilCement 66,700 DN 1,200
SsangyongCement 6,650 UP 300
HyundaiSecu 11,600 DN 600
HHICHoldings 14,100 DN 750
KAL 36,000 DN 750
YungjinPharm 1,330 DN 25
LG Corp. 51,000 UP 200
S&TDynamics 9,900 DN 100
IBK 7,320 DN 250
SK 112,000 DN 1,500
UNIONSTEEL 14,200 DN 200
Korean Re 10,600 UP 640
NamyangDairy 453,000 DN 7,500
PACIFIC 88,400 UP 3,400
HyundaiMtr 55,100 UP 1,400
KumhoIndustrial 13,850 DN 950
TYMajor 2,850 DN 245
BukwangPharm 21,600 DN 900
SeAhStl 40,900 DN 900
IlsungPharm 63,400 UP 500
SamyangGenex 48,500 UP 450
SamsungFineChem 43,500 DN 1,300
HYUNDAI STEEL 42,000 DN 1,500
DAEDUCKGDS 6,800 UP 460
HansolPapr 9,140 UP 250
Shinsegae 435,000 UP 12,500
Nongshim 224,000 UP 2,000
BNGSTEEL 5,100 DN 30
KISWire 37,800 UP 1,250
HansolLCD 27,000 DN 1,000
Hyosung 66,600 DN 700
KorExBk 6,780 DN 190
SungshinCement 4,630 DN 40
LotteConf 1,046,000 DN 6,000
AKPetrochem 16,750 DN 150
SamkwangGlas 31,000 UP 800
Binggrae 41,650 DN 150
DaeguBk 7,480 DN 240
LS 78,400 DN 1,400
(MORE)