KOSPI 200 Closing Price List-2

BUSANBANK 5,920 DN 240
Youngpoong 459,000 DN 4,500
LotteChilsung 863,000 UP 16,000
DaelimInd 50,900 DN 3,700
IldongPharm 35,200 UP 1,200
DaekyungMach&Eng 2,245 DN 90
HankookTire 12,650 DN 250
KiaMtr 8,490 UP 70
ChosunRefrctr 66,000 DN 1,000
IlyangPharm 31,750 DN 1,100
DongaPharm 86,800 UP 2,200
HynixSemi 12,000 UP 300
HanjinShipping 19,800 DN 400
HyundaiEng&Const 58,200 DN 1,800
SamsungF&MIns 168,500 UP 500
Kogas 42,550 DN 750
SamsungC&T 39,800 DN 1,500
Hanwha 30,200 DN 1,150
Dongbu HiTek 5,470 UP 685
CJ 38,100 DN 550
ChoongwaePharm 16,250 DN 1,050
LGInt 19,150 DN 200
DaehanFlrMill 105,500 DN 1,000
KumhoElec 37,050 DN 100
DongkukStlMill 26,000 DN 300
CheilInd 39,000 DN 1,100
FnCKOLON 9,130 UP 30
SBC 16,000 DN 650
TaihanElecWire 17,750 DN 450
CHongkundang 18,450 DN 50
Daesang 5,920 0
SKNetworks 8,000 DN 160
ORION 160,000 UP 2,500
KISCO Holdings 50,200 UP 600
HankukGlas 21,000 0
KolonInd 30,700 DN 1,100
Asia Cement 41,500 0
LotteSamkang 144,000 DN 1,000
HankukPaprMfg 29,500 UP 500
NEXENTIRE 2,960 0
(MORE)