KOSPI 200 Closing Price List-3

KCC 305,500 UP 13,500
POSCO 382,000 0
SamyoungElec 9,950 DN 600
POONGSAN HOLDINGS 12,750 DN 150
SamsungElec 584,000 UP 14,000
WIS 17,650 DN 1,400
SKChem 46,500 DN 1,450
GC Corp 88,900 UP 500
GS E&C 60,000 DN 2,100
CAPRO 5,700 DN 140
HyundaiCement 12,400 DN 600
SAMSUNG SDI CO.,LTD. 65,900 DN 1,100
KPIC 20,200 DN 550
DaewooSecu 18,400 DN 1,100
SKC 18,450 DN 950
Ottogi 126,500 DN 3,000
DongwhaPharm 41,200 UP 100
Kyungbang 73,900 UP 1,700
SamyangCorp 35,000 DN 250
ShinhanGroup 26,700 DN 1,000
Yuhan 184,500 DN 3,500
HITEHOLDINGS 24,250 UP 3,150
DOOSAN 106,500 0
WOONGJINCHEMICAL 7,700 DN 400
STXSHIPBUILDING 13,800 DN 350
DaeduckElec 3,390 DN 45
KoTI 1,975 DN 65
YoulchonChem 6,790 DN 160
HanmiPharm 144,000 UP 3,500
SamsungElecMech 46,850 DN 1,200
MOORIM PAPER 7,840 UP 20
KwangdongPharm 3,250 UP 30
KC COTTRELL 9,650 DN 340
HHI 210,000 UP 500
HankukElecGlas 23,450 UP 450
Huchems 19,350 DN 700
HanwhaChem 9,150 DN 110
DCChemical 219,500 UP 28,000
LSINDUSTRIALSYSTEMS 52,800 UP 700
KorZinc 114,500 DN 500
(MORE)