KOSPI 200 Closing Price List-4

SamsungHvyInd 26,950 DN 550
HHYSCO 7,810 UP 310
HyundaiMipoDock 137,000 DN 2,500
S-Oil 59,400 DN 500
HonamPetrochem 59,600 DN 1,600
HyundaiMercMar 27,600 DN 650
KCOENERGY 260 UP 5
LGELECTRONICS 94,000 0
KumhoPetrochem 21,650 DN 1,950
STX 20,000 DN 1,300
SSHOLDINGS 5,900 UP 440
Mobis 78,800 DN 1,800
SamsungTechwin 42,000 DN 1,300
Hyundai Dvp Co 33,800 DN 1,850
S1 48,800 UP 1,950
CELRUN 2,205 DN 90
DongyangMecha 3,615 UP 395
DWS 1,360 UP 25
UNID 42,450 DN 600
In the F 1,085 DN 60
KEPCO 26,650 DN 800
ILJINHOLDINGS 3,400 DN 165
SamsungSecu 60,000 DN 2,100
DONGBU STL 6,300 DN 50
Fursys 20,400 DN 250
SKTelecom 194,000 UP 3,000
S&T DAEWOO 12,900 UP 950
HyundaiElev 75,500 DN 1,000
HankukCarbon 6,200 0
HallaClimCntrl 8,490 UP 360
DAEKYO 4,380 DN 10
Handsome 8,600 0
WJCOWAY 29,450 DN 50
LOTTE SHOPPING 205,000 0
KPXFINECHEMICAL 33,300 UP 2,450
KPXCHEMICAL 38,950 DN 1,000
KorElecTerm 17,750 DN 250
NamhaeChem 25,000 DN 1,450
seha 4,190 DN 75
SamsungEng 57,300 DN 1,300
(MORE)