KOSPI 200 Closing Price List-5

KCTech 3,165 DN 170
SR 53,900 UP 400
CheilWorldwide 162,000 DN 7,000
KT 39,850 DN 250
KTF 28,400 0
KT&G 76,500 UP 1,700
DHICO 70,200 DN 2,800
SBS 30,550 DN 350
LG Display 28,550 DN 250
Kangwonland 13,700 DN 200
NHN 169,000 UP 1,500
NCsoft 91,300 UP 300
MIRAEASSETSEC 75,800 DN 3,300
AUTONET 3,505 DN 70
DSME 21,700 DN 950
DSINFRA 14,650 DN 950
HANMISemi 4,520 DN 10
DWEC 9,580 DN 420
DWIC 24,900 UP 600
DongwonF&B 33,800 DN 400
LGH&H 151,000 DN 4,000
LGCHEM 90,000 UP 1,500
WooriFinance 7,210 DN 610
KPChemicalCorp 6,120 DN 80
LGLS 55,000 DN 1,700
DAEWOONG PHARM 55,300 DN 200
HYUNDAIDEPTST 74,000 DN 2,800
KIH 30,900 UP 500
KUMHOTIRE 4,275 DN 5
STXEngine 20,100 DN 1,100
GS 30,800 DN 50
Daehan Steel 11,200 DN 500
THE BASIC HOUSE 2,645 DN 350
HANAFINANCIALGR 22,100 DN 1,750
AMOREPACIFIC 601,000 UP 10,000
SEWON CELLONTECH 11,400 DN 300
LG FASHION 18,250 UP 300
FOOSUNG 3,000 DN 150
SK ENERGY 91,400 DN 600
KBFinancialGroup 36,200 DN 500
(END)