KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



BUSANBANK 6,510 UP 450
Youngpoong 493,500 DN 5,500
LotteChilsung 855,000 UP 1,000
POSCO 382,000 UP 8,000
SamyoungElec 10,450 UP 50
POONGSAN HOLDINGS 13,350 UP 250
SamsungElec 591,000 UP 21,000
WIS 18,500 UP 500
SKChem 49,050 UP 1,050
GC Corp 90,000 DN 100
GS E&C 68,600 UP 6,700
CAPRO 5,880 UP 280
HyundaiCement 14,000 UP 1,350
SAMSUNG SDI CO.,LTD. 71,500 UP 1,000
KPIC 24,900 UP 1,400
DaewooSecu 20,100 UP 650
SKC 18,900 UP 500
Ottogi 124,500 UP 500
IlyangPharm 32,150 UP 50
ChosunRefrctr 65,400 DN 300
IldongPharm 35,000 DN 100
DaekyungMach&Eng 2,610 UP 340
HankookTire 13,900 UP 300
KiaMtr 9,220 UP 270
DongaPharm 87,600 UP 200
HynixSemi 12,700 UP 450
HanjinShipping 20,000 UP 900
HyundaiEng&Const 64,500 UP 4,200
SamsungF&MIns 168,500 UP 3,500
Kogas 42,400 UP 1,600
SamsungC&T 42,100 UP 1,650
Hanwha 32,400 UP 1,300
Dongbu HiTek 6,600 UP 180
CJ 43,600 UP 2,800
ChoongwaePharm 16,300 UP 100
LGInt 19,750 UP 550
DaehanFlrMill 107,500 UP 4,500
KumhoElec 37,500 UP 1,200
DongkukStlMill 25,400 UP 600
CheilInd 41,500 UP 950
(MORE)