KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



S&TDynamics 13,250 DN 600
IBK 8,100 UP 110
SK 118,500 DN 500
UNIONSTEEL 17,000 DN 100
Korean Re 10,500 DN 100
NamyangDairy 503,000 UP 14,500
SamyangGenex 59,200 DN 1,700
POSCO 394,500 DN 500
SamyoungElec 12,200 DN 300
POONGSAN HOLDINGS 19,200 DN 750
SamsungElec 592,000 DN 35,000
WIS 18,250 DN 1,050
SKChem 53,100 DN 2,200
GC Corp 85,200 DN 1,300
GS E&C 64,800 UP 200
CAPRO 6,360 DN 240
HyundaiCement 16,000 UP 800
SAMSUNG SDI CO.,LTD. 87,700 DN 600
KPIC 33,000 UP 600
DaewooSecu 21,000 DN 800
SKC 23,600 DN 400
Ottogi 117,500 DN 1,000
IlyangPharm 28,550 DN 700
ChosunRefrctr 60,400 DN 1,200
WOONGJINCHEMICAL 10,450 0
STX O&S 21,600 UP 350
DaeduckElec 4,035 DN 45
KoTI 3,255 DN 55
YoulchonChem 7,370 DN 160
HanmiPharm 136,500 0
SamsungElecMech 50,100 DN 900
MOORIM PAPER 8,140 DN 10
KwangdongPharm 3,340 UP 50
KC COTTRELL 13,300 DN 500
HHI 227,000 UP 7,000
HankukElecGlas 26,100 DN 150
Huchems 24,800 DN 700
HanwhaChem 11,350 DN 500
OCI 239,500 UP 1,500
LSINDUSTRIALSYSTEMS 67,300 UP 1,300
(MORE)