KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



KorZinc 133,000 UP 1,000
SamsungHvyInd 30,750 DN 450
HHYSCO 9,070 DN 510
HyundaiMipoDock 148,500 DN 1,500
CheilInd 44,000 0
FnCKOLON 10,500 DN 100
SBC 17,200 DN 550
TaihanElecWire 25,800 DN 1,000
CHongkundang 19,400 DN 300
Daesang 6,000 DN 170
SKNetworks 11,900 UP 50
ORION 187,000 DN 6,000
KISCO Holdings 59,500 DN 600
HankukGlas 22,900 DN 300
KolonInd 38,750 UP 3,700
Asia Cement 41,500 DN 50
LotteSamkang 178,500 0
HankukPaprMfg 34,250 DN 700
NEXENTIRE 3,730 DN 5
KCC 373,500 DN 4,000
Yuhan 184,000 UP 1,000
HITEHOLDINGS 32,700 DN 850
DOOSAN 124,500 UP 4,500
DaelimInd 61,800 UP 1,000
IldongPharm 46,950 UP 6,100
DaekyungMach&Eng 3,225 DN 120
HankookTire 14,900 DN 200
KiaMtr 10,250 DN 450
DongaPharm 86,500 UP 2,900
HynixSemi 15,100 DN 750
HanjinShipping 20,600 DN 1,900
HyundaiEng&Const 58,700 DN 1,500
SamsungF&MIns 169,500 DN 1,500
Kogas 41,600 UP 300
SamsungC&T 44,050 UP 1,600
Hanwha 37,500 UP 450
Dongbu HiTek 9,790 DN 410
CJ 45,000 DN 2,050
ChoongwaePharm 15,300 DN 300
LGInt 18,900 DN 300
(MORE)