KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



DaehanFlrMill 119,500 UP 5,500
KumhoElec 37,400 DN 1,600
DongkukStlMill 29,500 DN 850
S-Oil 59,100 0
HonamPetrochem 74,000 0
HyundaiMercMar 27,250 DN 500
KCOENERGY 380 DN 5
LGELECTRONICS 106,000 DN 5,000
KumhoPetrochem 33,600 DN 1,550
STX 32,700 DN 250
SSHOLDINGS 6,620 DN 150
Mobis 94,700 UP 100
SamsungTechwin 56,700 DN 2,600
Hyundai Dvp Co 38,000 DN 450
S1 47,000 UP 2,800
CELRUN 3,500 DN 110
DongyangMecha 4,280 DN 60
DWS 1,450 DN 20
UNID 41,000 DN 550
In the F 1,240 DN 45
KEPCO 26,300 UP 250
ILJINHOLDINGS 4,170 DN 70
SamsungSecu 62,700 UP 200
DONGBU STL 9,400 DN 300
Fursys 23,150 UP 150
SKTelecom 185,500 UP 1,000
S&T DAEWOO 17,950 DN 800
HyundaiElev 69,500 DN 100
HankukCarbon 7,520 DN 280
HallaClimCntrl 8,850 DN 170
DAEKYO 6,840 UP 510
Handsome 9,130 DN 170
WJCOWAY 30,850 UP 150
LOTTE SHOPPING 214,000 UP 1,000
KPXFINECHEMICAL 43,900 DN 1,100
KPXCHEMICAL 39,950 UP 250
KorElecTerm 17,150 DN 650
NamhaeChem 23,100 DN 750
seha 3,900 DN 75
SamsungEng 75,900 UP 900
(MORE)