KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



KCTech 3,950 UP 10
SR 54,000 DN 200
CheilWorldwide 221,000 0
KT 36,700 UP 600
KTF 26,100 UP 500
KT&G 73,000 UP 200
DHICO 83,700 UP 2,400
SBS 30,900 UP 200
LG Display 33,400 DN 700
Kangwonland 13,600 DN 150
NHN 160,000 UP 4,000
NCsoft 150,000 UP 7,500
MIRAEASSETSEC 74,700 0
AUTONET 3,760 DN 20
DSME 24,300 0
DSINFRA 18,000 DN 700
HANMISemi 6,080 DN 330
DWEC 11,250 0
DWIC 28,900 DN 1,050
DongwonF&B 33,650 DN 200
LGH&H 177,000 UP 1,500
LGCHEM 133,500 DN 1,000
WooriFinance 9,400 UP 140
KPChemicalCorp 7,500 UP 250
LGLS 59,300 DN 1,600
DAEWOONG PHARM 57,900 UP 900
HYUNDAIDEPTST 78,500 DN 1,300
KIH 33,300 DN 700
KUMHOTIRE 6,510 UP 200
STXEngine 30,900 DN 950
GS 32,100 UP 150
Daehan Steel 14,300 DN 600
THE BASIC HOUSE 5,180 UP 195
HANAFINANCIALGR 22,050 UP 700
AMOREPACIFIC 680,000 0
SEWON CELLONTECH 12,950 UP 250
LG FASHION 19,600 UP 600
FOOSUNG 4,110 DN 90
SK ENERGY 102,000 0
KBFinancialGroup 38,000 UP 550
(END)