KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

KorExBk 7,010 UP 330
SungshinCement 7,220 UP 470
LotteConf 1,013,000 DN 6,000
AKPetrochem 18,050 UP 450
SamkwangGlas 39,150 0
Binggrae 39,650 UP 700
DaeguBk 8,690 UP 150
LS 102,000 UP 4,100
LotteChilsung 821,000 UP 4,000
POSCO 389,000 UP 9,000
SamyoungElec 12,150 UP 650
POONGSAN HOLDINGS 17,950 UP 250
WIS 17,350 UP 600
SKChem 54,600 DN 400
GC Corp 101,500 DN 11,000
GS E&C 63,300 UP 1,400
CAPRO 6,030 UP 90
HyundaiCement 15,100 UP 200
SAMSUNG SDI CO.,LTD. 90,000 UP 6,900
KPIC 39,800 UP 3,300
Ottogi 118,000 UP 1,500
DaeduckElec 4,040 UP 170
KoTI 3,265 UP 95
YoulchonChem 7,330 UP 100
HanmiPharm 137,000 UP 2,000
SamsungElecMech 51,100 UP 2,650
MOORIM PAPER 7,980 UP 20
KwangdongPharm 3,385 UP 110
KC COTTRELL 12,000 UP 450
HHI 224,000 UP 6,500
HanwhaChem 10,800 UP 500
OCI 218,500 UP 2,000
LSINDUSTRIALSYSTEMS 69,000 UP 2,500
KorZinc 130,000 0
SamsungHvyInd 29,500 UP 700
HHYSCO 9,100 UP 400
HyundaiMipoDock 143,000 UP 5,000
S-Oil 59,500 UP 1,600
HonamPetrochem 75,000 UP 5,700
HyundaiMercMar 27,250 UP 750
(END)