KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, May 4 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SKNetworks 11,950 UP 50
ORION 203,000 UP 7,000
HyundaiMipoDock 154,000 UP 4,500
S-Oil 60,600 UP 700
Hyundai Dvp Co 40,000 0
S1 46,200 DN 800
LOTTE SHOPPING 244,000 UP 20,000
KPXFINECHEMICAL 44,600 DN 1,200
IBK 8,750 UP 350
S&TDynamics 14,200 DN 300
KPXCHEMICAL 45,000 UP 1,700
KorElecTerm 17,250 UP 450
NamhaeChem 23,050 UP 450
ChoongwaePharm 15,550 UP 150
LGInt 21,000 UP 400
DaehanFlrMill 129,500 DN 1,000
KC COTTRELL 12,450 UP 350
HHI 247,000 UP 17,000
HankukElecGlas 25,400 DN 250
Huchems 25,650 DN 50
HanwhaChem 11,700 UP 200
DongwhaPharm 39,850 DN 50
KIH 35,000 UP 2,500
OCI 233,000 UP 8,000
LSINDUSTRIALSYSTEMS 72,900 UP 500
KorZinc 146,500 UP 8,000
SamsungHvyInd 31,400 UP 1,000
HHYSCO 9,700 UP 440
DongaPharm 93,000 UP 3,100
HynixSemi 14,950 UP 550
Youngpoong 461,500 DN 7,500
BUSANBANK 7,340 UP 310
HanjinShipping 21,500 UP 2,000
HyundaiEng&Const 62,100 UP 1,600
SamsungF&MIns 180,500 UP 5,500
Kogas 44,600 UP 1,900
SamsungC&T 45,550 UP 1,250
Hanwha 37,900 UP 400
Dongbu HiTek 9,200 DN 300
CJ 49,350 UP 50
(MORE)