KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



LG FASHION 21,300 DN 400
FOOSUNG 4,060 0
SK ENERGY 103,000 UP 2,500
BukwangPharm 16,300 UP 50
SeAhStl 44,750 UP 1,250
IlsungPharm 67,800 DN 300
TaekwangInd 640,000 DN 2,000
HanilCement 84,000 UP 400
SsangyongCement 9,600 UP 30
KISCO Holdings 58,800 UP 1,900
HankukGlas 23,550 UP 250
KolonInd 35,400 DN 100
Asia Cement 45,700 UP 1,500
KISWire 49,950 DN 850
BNGSTEEL 8,200 UP 210
LotteSamkang 175,000 UP 2,500
HankukPaprMfg 35,000 0
NEXENTIRE 4,320 UP 320
KCC 351,500 DN 4,500
PACIFIC 114,000 DN 5,000
HyundaiMtr 68,900 UP 400
Daehan Steel 14,400 UP 250
THE BASIC HOUSE 5,120 DN 100
HANAFINANCIALGR 23,950 UP 1,850
SamsungSecu 69,600 UP 3,700
DONGBU STL 9,560 UP 460
Fursys 24,000 UP 700
SKTelecom 180,500 DN 3,000
S&T DAEWOO 16,500 UP 500
HyundaiElev 71,000 UP 300
HankukCarbon 7,400 UP 250
HallaClimCntrl 8,710 DN 70
DAEKYO 6,280 0
Handsome 9,510 UP 80
WJCOWAY 31,750 DN 200
Kyungbang 128,000 DN 500
SamyangCorp 39,000 UP 800
ShinhanGroup 34,000 UP 2,300
Yuhan 191,000 DN 7,000
HITEHOLDINGS 32,700 UP 300
(MORE)