KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



DOOSAN 133,000 UP 5,000
DaelimInd 65,700 UP 3,300
HankookTire 15,250 DN 50
KiaMtr 11,350 UP 100
ChosunRefrctr 60,700 UP 2,500
IlyangPharm 28,750 UP 550
KumhoElec 37,600 0
DongkukStlMill 30,600 UP 1,400
HyundaiSecu 15,800 UP 800
HHICHoldings 21,750 UP 2,000
KAL 40,650 UP 1,550
YungjinPharm 1,515 DN 10
LG Corp. 57,400 UP 700
SK 121,000 UP 2,000
UNIONSTEEL 18,550 UP 900
Korean Re 12,050 UP 200
NamyangDairy 515,000 UP 3,000
SamyangGenex 61,000 UP 3,400
SamsungFineChem 50,200 DN 200
HYUNDAI STEEL 56,900 UP 2,700
DAEDUCKGDS 7,070 UP 110
HansolPapr 9,500 UP 20
Shinsegae 471,500 UP 15,000
Nongshim 213,000 DN 3,000
HansolLCD 26,600 UP 1,700
Hyosung 80,000 0
KorExBk 7,560 UP 260
SungshinCement 8,550 UP 250
LotteConf 1,009,000 DN 21,000
AKPetrochem 19,850 UP 750
SamkwangGlas 40,250 DN 50
Binggrae 43,300 UP 3,000
DaeguBk 9,250 UP 440
LS 100,500 DN 500
LotteChilsung 839,000 UP 9,000
POSCO 404,500 UP 7,500
SamyoungElec 12,350 0
POONGSAN HOLDINGS 18,100 UP 100
SamsungElec 582,000 DN 10,000
WIS 19,000 UP 1,050
(MORE)